| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:37:30 PM | 16.070 | 650 |
| 2024-08-13 | 3:37:30 PM | 16.050 | 350 |
| 2024-08-13 | 3:34:18 PM | 16.100 | 373 |
| 2024-08-13 | 3:34:18 PM | 16.090 | 219 |
| 2024-08-13 | 3:34:18 PM | 16.080 | 1,008 |
| 2024-08-13 | 3:32:06 PM | 16.000 | 18 |
| 2024-08-13 | 3:32:06 PM | 16.000 | 270 |
| 2024-08-13 | 3:32:06 PM | 15.980 | 230 |
| 2024-08-13 | 3:28:03 PM | 15.980 | 70 |
| 2024-08-13 | 3:28:02 PM | 15.940 | 20 |
| 2024-08-13 | 3:12:00 PM | 16.010 | 700 |
| 2024-08-13 | 3:02:26 PM | 15.980 | 219 |
| 2024-08-13 | 3:02:26 PM | 16.000 | 281 |