| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:29:00 AM | 20.560 | 25 |
| 2024-07-12 | 10:29:00 AM | 20.560 | 5 |
| 2024-07-12 | 10:29:00 AM | 20.560 | 100 |
| 2024-07-12 | 10:29:00 AM | 20.560 | 128 |
| 2024-07-12 | 10:29:00 AM | 20.560 | 25 |
| 2024-07-12 | 10:29:00 AM | 20.560 | 25 |
| 2024-07-12 | 10:03:40 AM | 20.600 | 74 |
| 2024-07-12 | 9:55:58 AM | 20.540 | 42 |
| 2024-07-12 | 9:55:58 AM | 20.540 | 26 |
| 2024-07-12 | 9:55:58 AM | 20.540 | 26 |
| 2024-07-12 | 9:55:58 AM | 20.540 | 26 |
| 2024-07-12 | 9:53:52 AM | 20.560 | 500 |
| 2024-07-12 | 9:39:52 AM | 20.460 | 434 |