| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:39:15 AM | 20.600 | 27 |
| 2024-07-12 | 10:39:15 AM | 20.600 | 200 |
| 2024-07-12 | 10:39:15 AM | 20.600 | 73 |
| 2024-07-12 | 10:39:10 AM | 20.600 | 107 |
| 2024-07-12 | 10:35:29 AM | 20.600 | 184 |
| 2024-07-12 | 10:35:16 AM | 20.600 | 116 |
| 2024-07-12 | 10:35:16 AM | 20.620 | 100 |
| 2024-07-12 | 10:35:16 AM | 20.620 | 15 |
| 2024-07-12 | 10:35:16 AM | 20.620 | 59 |
| 2024-07-12 | 10:35:16 AM | 20.620 | 63 |
| 2024-07-12 | 10:35:16 AM | 20.600 | 59 |
| 2024-07-12 | 10:35:16 AM | 20.600 | 737 |
| 2024-07-12 | 10:30:17 AM | 20.600 | 1 |