| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:35:23 PM | 4.080 | 0 |
| 2024-08-27 | 1:20:58 PM | 4.060 | 0 |
| 2024-08-27 | 1:00:45 PM | 4.070 | 0 |
| 2024-08-27 | 12:51:01 PM | 4.060 | 0 |
| 2024-08-27 | 12:35:17 PM | 4.070 | 0 |
| 2024-08-27 | 12:20:16 PM | 4.080 | 0 |
| 2024-08-27 | 12:01:09 PM | 4.070 | 0 |
| 2024-08-27 | 11:50:52 AM | 4.070 | 0 |