| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 08:05:42 | 3.870 | 0 |
| 01/10/2024 | 21:35:22 | 3.900 | 0 |
| 01/10/2024 | 21:00:48 | 3.880 | 0 |
| 01/10/2024 | 20:35:48 | 3.870 | 0 |
| 01/10/2024 | 20:00:23 | 3.870 | 0 |
| 01/10/2024 | 19:35:29 | 3.890 | 0 |
| 01/10/2024 | 19:00:36 | 3.880 | 0 |
| 01/10/2024 | 18:35:16 | 3.890 | 0 |
| 01/10/2024 | 18:00:30 | 3.920 | 0 |
| 01/10/2024 | 17:50:26 | 3.910 | 0 |
| 01/10/2024 | 17:42:51 | 3.910 | 0 |