| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:16 PM | 3.970 | 0 |
| 2024-07-26 | 9:00:48 PM | 3.980 | 0 |
| 2024-07-26 | 8:35:26 PM | 4.010 | 0 |
| 2024-07-26 | 8:00:40 PM | 4.020 | 0 |
| 2024-07-26 | 7:35:50 PM | 4.020 | 0 |
| 2024-07-26 | 7:00:45 PM | 4.010 | 0 |
| 2024-07-26 | 6:35:49 PM | 3.990 | 0 |
| 2024-07-26 | 6:00:56 PM | 3.980 | 0 |
| 2024-07-26 | 5:50:52 PM | 3.960 | 0 |
| 2024-07-26 | 5:42:26 PM | 3.970 | 0 |
| 2024-07-26 | 5:20:25 PM | 4.010 | 0 |
| 2024-07-26 | 5:00:33 PM | 4.010 | 0 |
| 2024-07-26 | 4:50:30 PM | 3.990 | 0 |