| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 21:59:56 | 63,4800 | 160 |
| 17.07.2024 | 21:59:56 | 63,4800 | 100 |
| 17.07.2024 | 21:59:56 | 63,4800 | 100 |
| 17.07.2024 | 21:59:56 | 63,4800 | 100 |
| 17.07.2024 | 21:59:56 | 63,4900 | 100 |
| 17.07.2024 | 21:59:56 | 63,4900 | 300 |
| 17.07.2024 | 21:59:56 | 63,4900 | 100 |
| 17.07.2024 | 21:59:56 | 63,4900 | 100 |
| 17.07.2024 | 21:59:55 | 63,5000 | 300 |
| 17.07.2024 | 21:59:55 | 63,5100 | 100 |
| 17.07.2024 | 21:59:55 | 63,5100 | 231 |
| 17.07.2024 | 21:59:54 | 63,5100 | 200 |
| 17.07.2024 | 21:59:54 | 63,5100 | 100 |