| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:00 PM | 63.4900 | 342,748 |
| 2024-07-17 | 9:59:59 PM | 63.4800 | 200 |
| 2024-07-17 | 9:59:59 PM | 63.4800 | 2,940 |
| 2024-07-17 | 9:59:59 PM | 63.4800 | 200 |
| 2024-07-17 | 9:59:59 PM | 63.4800 | 100 |
| 2024-07-17 | 9:59:59 PM | 63.4800 | 313 |
| 2024-07-17 | 9:59:59 PM | 63.4800 | 200 |
| 2024-07-17 | 9:59:59 PM | 63.4850 | 200 |
| 2024-07-17 | 9:59:58 PM | 63.4800 | 300 |
| 2024-07-17 | 9:59:58 PM | 63.4800 | 218 |
| 2024-07-17 | 9:59:58 PM | 63.4800 | 107 |
| 2024-07-17 | 9:59:58 PM | 63.4800 | 1,088 |
| 2024-07-17 | 9:59:58 PM | 63.4800 | 500 |