| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:53 PM | 69.8100 | 100 |
| 2024-08-16 | 9:59:53 PM | 69.8100 | 116 |
| 2024-08-16 | 9:59:53 PM | 69.8100 | 100 |
| 2024-08-16 | 9:59:52 PM | 69.8200 | 100 |
| 2024-08-16 | 9:59:52 PM | 69.8300 | 100 |
| 2024-08-16 | 9:59:52 PM | 69.8200 | 100 |
| 2024-08-16 | 9:59:52 PM | 69.8200 | 100 |
| 2024-08-16 | 9:59:52 PM | 69.8400 | 214 |
| 2024-08-16 | 9:59:52 PM | 69.8300 | 100 |
| 2024-08-16 | 9:59:52 PM | 69.8400 | 110 |
| 2024-08-16 | 9:59:52 PM | 69.8400 | 974 |
| 2024-08-16 | 9:59:52 PM | 69.8400 | 400 |
| 2024-08-16 | 9:59:52 PM | 69.8300 | 100 |