| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:06:51 PM | 44.500 | 35 |
| 2024-08-05 | 2:06:51 PM | 44.600 | 25 |
| 2024-08-05 | 2:06:51 PM | 44.600 | 20 |
| 2024-08-05 | 2:01:01 PM | 44.700 | 32 |
| 2024-08-05 | 2:01:01 PM | 44.700 | 3 |
| 2024-08-05 | 2:01:01 PM | 44.700 | 40 |
| 2024-08-05 | 2:00:55 PM | 44.700 | 12 |
| 2024-08-05 | 2:00:54 PM | 45.000 | 20 |
| 2024-08-05 | 2:00:54 PM | 45.000 | 30 |
| 2024-08-05 | 2:00:54 PM | 45.000 | 10 |
| 2024-08-05 | 2:00:54 PM | 45.000 | 250 |
| 2024-08-05 | 2:00:54 PM | 45.000 | 10 |
| 2024-08-05 | 12:58:04 PM | 45.200 | 10 |