| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:38:14 PM | 44.400 | 10 |
| 2024-08-05 | 2:07:13 PM | 44.200 | 20 |
| 2024-08-05 | 2:07:13 PM | 44.200 | 51 |
| 2024-08-05 | 2:06:51 PM | 44.300 | 10 |
| 2024-08-05 | 2:06:51 PM | 44.300 | 16 |
| 2024-08-05 | 2:06:51 PM | 44.400 | 25 |
| 2024-08-05 | 2:06:51 PM | 44.400 | 25 |
| 2024-08-05 | 2:06:51 PM | 44.400 | 14 |
| 2024-08-05 | 2:06:51 PM | 44.500 | 10 |
| 2024-08-05 | 2:06:51 PM | 44.500 | 35 |
| 2024-08-05 | 2:06:51 PM | 44.600 | 25 |
| 2024-08-05 | 2:06:51 PM | 44.600 | 20 |
| 2024-08-05 | 2:01:01 PM | 44.700 | 32 |