| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:36 AM | 45.600 | 2 |
| 2024-08-05 | 10:50:36 AM | 45.600 | 20 |
| 2024-08-05 | 10:50:36 AM | 45.600 | 10 |
| 2024-08-05 | 10:44:32 AM | 45.400 | 30 |
| 2024-08-05 | 10:44:32 AM | 45.400 | 10 |
| 2024-08-05 | 10:23:47 AM | 45.200 | 2 |
| 2024-08-05 | 10:23:47 AM | 45.200 | 2 |
| 2024-08-05 | 10:23:47 AM | 45.200 | 94 |
| 2024-08-05 | 9:28:01 AM | 45.200 | 5 |
| 2024-08-05 | 9:28:01 AM | 45.200 | 100 |
| 2024-08-05 | 9:16:02 AM | 45.300 | 13 |
| 2024-08-05 | 9:16:02 AM | 45.300 | 41 |
| 2024-08-05 | 9:16:02 AM | 45.300 | 16 |