| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:58:08 PM | 50.200 | 33 |
| 2024-08-09 | 2:56:43 PM | 50.200 | 12 |
| 2024-08-09 | 2:56:43 PM | 50.400 | 68 |
| 2024-08-09 | 2:56:43 PM | 50.400 | 90 |
| 2024-08-09 | 2:49:00 PM | 50.400 | 10 |
| 2024-08-09 | 2:40:00 PM | 50.400 | 10 |
| 2024-08-09 | 2:40:00 PM | 50.400 | 93 |
| 2024-08-09 | 2:40:00 PM | 50.400 | 40 |
| 2024-08-09 | 2:39:52 PM | 50.600 | 186 |
| 2024-08-09 | 2:38:53 PM | 50.600 | 164 |
| 2024-08-09 | 2:38:53 PM | 50.600 | 55 |
| 2024-08-09 | 2:38:53 PM | 50.600 | 41 |
| 2024-08-09 | 2:38:53 PM | 50.600 | 20 |