| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:30:55 | 37.450 | 231 |
| 06/11/2024 | 17:30:55 | 37.450 | 35 |
| 06/11/2024 | 17:30:55 | 37.450 | 185 |
| 06/11/2024 | 17:30:55 | 37.450 | 107 |
| 06/11/2024 | 17:30:55 | 37.450 | 1,384 |
| 06/11/2024 | 17:30:55 | 37.450 | 1 |
| 06/11/2024 | 17:30:55 | 37.450 | 1,771 |
| 06/11/2024 | 17:30:55 | 37.450 | 178 |
| 06/11/2024 | 17:30:55 | 37.450 | 178 |
| 06/11/2024 | 17:30:55 | 37.450 | 538 |
| 06/11/2024 | 17:30:55 | 37.450 | 34 |
| 06/11/2024 | 17:30:55 | 37.450 | 19 |
| 06/11/2024 | 17:30:55 | 37.450 | 166 |