| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 09:00:43 | 43,500 | 90 |
| 24.07.2024 | 09:00:43 | 43,500 | 2 |
| 24.07.2024 | 09:00:43 | 43,500 | 44 |
| 24.07.2024 | 09:00:43 | 43,450 | 7 |
| 24.07.2024 | 09:00:43 | 43,450 | 170 |
| 24.07.2024 | 09:00:43 | 43,450 | 214 |
| 24.07.2024 | 09:00:43 | 43,450 | 40 |
| 24.07.2024 | 09:00:25 | 43,100 | 1 |
| 24.07.2024 | 09:00:25 | 43,100 | 60 |
| 24.07.2024 | 09:00:25 | 43,100 | 82 |
| 24.07.2024 | 09:00:25 | 43,100 | 2 |
| 24.07.2024 | 09:00:25 | 43,100 | 1 |
| 24.07.2024 | 09:00:25 | 43,100 | 6 |