| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:02:41 AM | 39.100 | 470 |
| 2024-09-03 | 9:02:41 AM | 39.150 | 330 |
| 2024-09-03 | 9:02:41 AM | 39.200 | 2,000 |
| 2024-09-03 | 9:02:41 AM | 39.200 | 200 |
| 2024-09-03 | 9:00:32 AM | 39.250 | 381 |
| 2024-09-03 | 9:00:32 AM | 39.250 | 1,473 |
| 2024-09-03 | 9:00:32 AM | 39.250 | 3 |
| 2024-09-03 | 9:00:32 AM | 39.250 | 2 |
| 2024-09-03 | 9:00:32 AM | 39.250 | 141 |
| 2024-09-03 | 9:00:32 AM | 39.250 | 91 |
| 2024-09-03 | 9:00:32 AM | 39.250 | 18 |
| 2024-09-03 | 9:00:32 AM | 39.250 | 27 |