| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:31:27 PM | 36.000 | 93 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 261 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 461 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 437 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 369 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 430 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 909 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 216 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 187 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 46 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 156 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 190 |
| 2024-10-07 | 5:31:27 PM | 36.000 | 54 |