| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:31:57 PM | 39.500 | 230 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 520 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 49 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 213 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 2,907 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 234 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 282 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 108 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 445 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 124 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 142 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 198 |
| 2024-11-08 | 5:31:57 PM | 39.500 | 300 |