| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 12:14:06 | 38.950 | 125 |
| 03.09.2024 | 12:14:06 | 38.950 | 47 |
| 03.09.2024 | 12:14:06 | 38.950 | 330 |
| 03.09.2024 | 12:14:06 | 38.950 | 107 |
| 03.09.2024 | 12:13:49 | 38.950 | 93 |
| 03.09.2024 | 12:13:49 | 38.950 | 77 |
| 03.09.2024 | 12:09:10 | 39.150 | 220 |
| 03.09.2024 | 12:09:10 | 39.150 | 20 |
| 03.09.2024 | 12:01:22 | 39.050 | 190 |
| 03.09.2024 | 12:01:22 | 39.050 | 287 |
| 03.09.2024 | 12:01:22 | 39.050 | 3 |
| 03.09.2024 | 12:01:22 | 39.050 | 185 |
| 03.09.2024 | 12:01:22 | 39.100 | 50 |