| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:01:07 AM | 75.60 | 4 |
| 2024-08-06 | 9:01:07 AM | 75.60 | 2 |
| 2024-08-06 | 9:01:07 AM | 75.60 | 2 |
| 2024-08-05 | 5:31:46 PM | 74.80 | 11 |
| 2024-08-05 | 5:31:46 PM | 74.80 | 4 |
| 2024-08-05 | 5:31:46 PM | 74.80 | 4 |
| 2024-08-05 | 5:31:46 PM | 74.80 | 3 |
| 2024-08-05 | 5:31:46 PM | 74.80 | 10 |
| 2024-08-05 | 5:31:46 PM | 74.80 | 6 |
| 2024-08-05 | 5:31:46 PM | 74.80 | 5 |
| 2024-08-05 | 5:31:46 PM | 74.80 | 11 |
| 2024-08-05 | 5:31:46 PM | 74.80 | 10 |