| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:54:22 AM | 75.80 | 64 |
| 2024-08-06 | 9:54:22 AM | 75.80 | 30 |
| 2024-08-06 | 9:54:22 AM | 75.90 | 21 |
| 2024-08-06 | 9:54:22 AM | 75.90 | 89 |
| 2024-08-06 | 9:32:54 AM | 76.40 | 3 |
| 2024-08-06 | 9:26:45 AM | 77.00 | 25 |
| 2024-08-06 | 9:26:45 AM | 76.90 | 100 |
| 2024-08-06 | 9:26:45 AM | 76.90 | 14 |
| 2024-08-06 | 9:26:45 AM | 76.90 | 61 |
| 2024-08-06 | 9:01:07 AM | 75.60 | 5 |
| 2024-08-06 | 9:01:07 AM | 75.60 | 17 |
| 2024-08-06 | 9:01:07 AM | 75.60 | 8 |
| 2024-08-06 | 9:01:07 AM | 75.60 | 1 |