| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:18:29 AM | 74.40 | 45 |
| 2024-08-06 | 10:18:29 AM | 74.40 | 223 |
| 2024-08-06 | 10:18:29 AM | 74.40 | 20 |
| 2024-08-06 | 10:18:29 AM | 74.50 | 57 |
| 2024-08-06 | 10:18:29 AM | 74.50 | 17 |
| 2024-08-06 | 10:18:29 AM | 75.00 | 11 |
| 2024-08-06 | 10:18:29 AM | 75.10 | 26 |
| 2024-08-06 | 9:54:24 AM | 75.20 | 46 |
| 2024-08-06 | 9:54:23 AM | 75.40 | 45 |
| 2024-08-06 | 9:54:23 AM | 75.40 | 19 |
| 2024-08-06 | 9:54:22 AM | 75.50 | 30 |
| 2024-08-06 | 9:54:22 AM | 75.60 | 5 |
| 2024-08-06 | 9:54:22 AM | 75.80 | 66 |