| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:03 PM | 81.30 | 35 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 7 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 21 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 21 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 8 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 6 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 8 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 2 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 11 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 2 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 48 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 106 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 9 |