| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:30:15 | 60,60 | 30 |
| 06.09.2024 | 17:30:15 | 60,60 | 28 |
| 06.09.2024 | 17:30:15 | 60,60 | 1 |
| 06.09.2024 | 17:30:15 | 60,60 | 57 |
| 06.09.2024 | 17:30:15 | 60,60 | 44 |
| 06.09.2024 | 17:30:15 | 60,60 | 9 |
| 06.09.2024 | 17:30:15 | 60,60 | 25 |
| 06.09.2024 | 17:30:15 | 60,60 | 52 |
| 06.09.2024 | 17:30:15 | 60,60 | 245 |
| 06.09.2024 | 17:30:15 | 60,60 | 1 |
| 06.09.2024 | 17:30:15 | 60,60 | 70 |
| 06.09.2024 | 17:30:15 | 60,60 | 75 |
| 06.09.2024 | 17:30:15 | 60,60 | 66 |