| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:03 PM | 81.30 | 12 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 6 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 169 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 17 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 6 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 17 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 11 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 33 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 11 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 1 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 52 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 10 |
| 2024-08-02 | 5:31:03 PM | 81.30 | 21 |