| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:39:48 PM | 900.50 | 33 |
| 2024-09-30 | 2:39:48 PM | 900.00 | 141 |
| 2024-09-30 | 2:33:15 PM | 899.00 | 61 |
| 2024-09-30 | 2:33:15 PM | 899.50 | 7 |
| 2024-09-30 | 2:18:42 PM | 901.00 | 82 |
| 2024-09-30 | 2:16:10 PM | 900.50 | 33 |
| 2024-09-30 | 2:16:10 PM | 900.50 | 55 |
| 2024-09-30 | 2:15:54 PM | 900.00 | 26 |
| 2024-09-30 | 2:15:54 PM | 900.00 | 26 |
| 2024-09-30 | 2:14:42 PM | 900.00 | 26 |
| 2024-09-30 | 2:14:42 PM | 900.00 | 26 |
| 2024-09-30 | 2:09:15 PM | 901.00 | 84 |
| 2024-09-30 | 2:07:40 PM | 900.00 | 33 |