| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:50 PM | 934.50 | 2 |
| 2024-08-23 | 5:27:16 PM | 933.00 | 1 |
| 2024-08-23 | 5:27:12 PM | 932.50 | 17 |
| 2024-08-23 | 5:27:09 PM | 933.00 | 15 |
| 2024-08-23 | 5:27:09 PM | 933.50 | 30 |
| 2024-08-23 | 5:18:25 PM | 936.00 | 7 |
| 2024-08-23 | 5:18:25 PM | 937.00 | 30 |
| 2024-08-23 | 5:18:25 PM | 937.00 | 19 |
| 2024-08-23 | 5:18:25 PM | 936.50 | 167 |
| 2024-08-23 | 5:18:25 PM | 936.50 | 75 |
| 2024-08-23 | 5:18:25 PM | 937.00 | 15 |
| 2024-08-23 | 5:15:07 PM | 936.50 | 3 |
| 2024-08-23 | 5:14:22 PM | 935.50 | 1 |