| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:05:46 AM | 929.00 | 66 |
| 2024-09-30 | 10:05:39 AM | 929.50 | 104 |
| 2024-09-30 | 10:05:39 AM | 929.50 | 85 |
| 2024-09-30 | 10:05:39 AM | 929.50 | 11 |
| 2024-09-30 | 10:00:18 AM | 923.50 | 80 |
| 2024-09-30 | 9:57:23 AM | 922.00 | 91 |
| 2024-09-30 | 9:53:07 AM | 922.00 | 26 |
| 2024-09-30 | 9:50:03 AM | 924.50 | 66 |
| 2024-09-30 | 9:49:24 AM | 922.00 | 87 |
| 2024-09-30 | 9:46:50 AM | 920.00 | 26 |
| 2024-09-30 | 9:46:40 AM | 921.50 | 26 |
| 2024-09-30 | 9:46:40 AM | 921.50 | 143 |
| 2024-09-30 | 9:46:39 AM | 920.00 | 66 |