| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:46:57 PM | 902.00 | 102 |
| 2024-09-30 | 4:43:02 PM | 903.75 | 625 |
| 2024-09-30 | 4:43:02 PM | 903.00 | 309 |
| 2024-09-30 | 4:43:02 PM | 904.00 | 173 |
| 2024-09-30 | 4:43:02 PM | 903.00 | 10 |
| 2024-09-30 | 4:42:34 PM | 902.50 | 7 |
| 2024-09-30 | 4:41:53 PM | 901.50 | 115 |
| 2024-09-30 | 4:41:53 PM | 901.50 | 93 |
| 2024-09-30 | 4:41:53 PM | 901.50 | 33 |
| 2024-09-30 | 4:38:48 PM | 901.50 | 16 |
| 2024-09-30 | 4:38:48 PM | 901.50 | 43 |
| 2024-09-30 | 4:37:23 PM | 902.00 | 76 |
| 2024-09-30 | 4:37:23 PM | 902.00 | 33 |