| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:37:46 AM | 990.50 | 287 |
| 2024-10-31 | 9:37:46 AM | 988.50 | 86 |
| 2024-10-31 | 9:37:42 AM | 986.50 | 536 |
| 2024-10-31 | 9:37:41 AM | 986.50 | 411 |
| 2024-10-31 | 9:37:41 AM | 986.50 | 390 |
| 2024-10-31 | 9:25:07 AM | 993.75 | 9 |
| 2024-10-31 | 9:20:32 AM | 996.50 | 149 |
| 2024-10-31 | 9:20:27 AM | 996.50 | 9 |
| 2024-10-31 | 9:18:57 AM | 1,000.00 | 29 |
| 2024-10-31 | 9:11:30 AM | 1,002.00 | 45 |
| 2024-10-31 | 9:11:12 AM | 1,002.00 | 41 |
| 2024-10-31 | 9:11:08 AM | 1,000.00 | 292 |
| 2024-10-31 | 9:11:02 AM | 998.50 | 226 |