| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 3:25:56 PM | 945.50 | 33 |
| 2024-08-21 | 3:19:42 PM | 945.50 | 122 |
| 2024-08-21 | 3:19:20 PM | 946.00 | 3 |
| 2024-08-21 | 3:19:20 PM | 945.50 | 12 |
| 2024-08-21 | 3:19:16 PM | 944.50 | 155 |
| 2024-08-21 | 3:19:16 PM | 944.50 | 8 |
| 2024-08-21 | 3:16:27 PM | 945.00 | 14 |
| 2024-08-21 | 3:16:27 PM | 945.00 | 15 |
| 2024-08-21 | 3:16:03 PM | 945.00 | 2 |
| 2024-08-21 | 3:16:03 PM | 945.00 | 39 |
| 2024-08-21 | 3:16:03 PM | 945.00 | 33 |
| 2024-08-21 | 3:13:47 PM | 944.75 | 12 |
| 2024-08-21 | 3:13:47 PM | 945.00 | 186 |