| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:02:21 PM | 158.40 | 71 |
| 2024-08-12 | 1:32:32 PM | 158.50 | 879 |
| 2024-08-12 | 1:01:19 PM | 159.00 | 142 |
| 2024-08-12 | 1:01:19 PM | 159.80 | 618 |
| 2024-08-12 | 1:01:19 PM | 159.80 | 284 |
| 2024-08-12 | 1:01:18 PM | 159.00 | 57 |
| 2024-08-12 | 1:01:18 PM | 159.00 | 57 |
| 2024-08-12 | 1:01:18 PM | 159.00 | 255 |
| 2024-08-12 | 12:55:44 PM | 159.00 | 18 |
| 2024-08-12 | 12:55:44 PM | 159.00 | 482 |
| 2024-08-12 | 11:41:58 AM | 157.50 | 108 |
| 2024-08-12 | 11:27:01 AM | 157.00 | 140 |