| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:22:14 PM | 150.00 | 100 |
| 2024-07-16 | 12:12:38 PM | 151.00 | 255 |
| 2024-07-16 | 11:53:59 AM | 151.00 | 175 |
| 2024-07-16 | 11:53:19 AM | 151.80 | 292 |
| 2024-07-16 | 10:14:52 AM | 152.20 | 15 |
| 2024-07-15 | 5:29:48 PM | 152.00 | 905 |
| 2024-07-15 | 5:29:41 PM | 152.00 | 16,258 |
| 2024-07-15 | 5:29:40 PM | 152.00 | 6,589 |
| 2024-07-15 | 5:21:18 PM | 152.40 | 971 |
| 2024-07-15 | 5:21:03 PM | 152.80 | 1,007 |
| 2024-07-15 | 3:40:22 PM | 152.80 | 1,007 |
| 2024-07-15 | 12:43:48 PM | 153.00 | 100 |
| 2024-07-15 | 12:34:06 PM | 153.60 | 379 |