Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-12 |
6:38:57 AM |
9,521,656.000 |
.00100000 |
| 2024-05-12 |
6:38:54 AM |
9,521,663.000 |
.00100000 |
| 2024-05-12 |
6:38:49 AM |
9,521,663.000 |
.01000000 |
| 2024-05-12 |
6:38:47 AM |
9,521,663.000 |
.00220000 |
| 2024-05-12 |
6:37:50 AM |
9,521,560.000 |
.01000000 |
| 2024-05-12 |
6:37:49 AM |
9,521,768.000 |
.00650000 |
| 2024-05-12 |
6:37:49 AM |
9,521,378.000 |
.00500000 |
| 2024-05-12 |
6:37:48 AM |
9,521,378.000 |
.03000000 |
| 2024-05-12 |
6:37:48 AM |
9,518,264.000 |
.00500000 |
| 2024-05-12 |
6:37:47 AM |
9,521,378.000 |
.01000000 |
| 2024-05-12 |
6:37:37 AM |
9,521,466.000 |
.09115223 |
| 2024-05-12 |
6:37:37 AM |
9,521,465.000 |
.02000000 |
| 2024-05-12 |
6:37:37 AM |
9,520,599.000 |
.01000000 |