Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-12 |
10:15:51 AM |
9,506,173.000 |
.01000000 |
| 2024-05-12 |
10:15:48 AM |
9,506,179.000 |
.01520151 |
| 2024-05-12 |
10:15:05 AM |
9,504,950.000 |
.01300000 |
| 2024-05-12 |
10:13:47 AM |
9,502,954.000 |
.00100000 |
| 2024-05-12 |
10:13:47 AM |
9,503,156.000 |
.02900000 |
| 2024-05-12 |
10:13:15 AM |
9,503,156.000 |
.01000000 |
| 2024-05-12 |
10:13:10 AM |
9,503,144.000 |
.01000000 |
| 2024-05-12 |
10:13:06 AM |
9,503,131.000 |
.01000000 |
| 2024-05-12 |
10:12:57 AM |
9,502,956.000 |
.01000000 |
| 2024-05-12 |
10:12:52 AM |
9,502,954.000 |
.00810000 |
| 2024-05-12 |
10:12:48 AM |
9,507,418.000 |
.01000000 |
| 2024-05-12 |
10:12:45 AM |
9,507,439.000 |
.00158491 |
| 2024-05-12 |
10:12:27 AM |
9,502,976.000 |
.01000000 |