Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-25 |
8:28:08 PM |
10,857,267.000 |
.00400000 |
| 2024-05-25 |
8:27:58 PM |
10,857,267.000 |
.01000000 |
| 2024-05-25 |
8:27:54 PM |
10,857,295.000 |
.00476795 |
| 2024-05-25 |
8:27:50 PM |
10,857,324.000 |
.01000000 |
| 2024-05-25 |
8:27:41 PM |
10,857,332.000 |
.00949764 |
| 2024-05-25 |
8:27:39 PM |
10,857,332.000 |
.00350236 |
| 2024-05-25 |
8:27:36 PM |
10,853,386.000 |
.01000000 |
| 2024-05-25 |
8:27:32 PM |
10,853,375.000 |
.01000000 |
| 2024-05-25 |
8:27:28 PM |
10,853,355.000 |
.01000000 |
| 2024-05-25 |
8:27:24 PM |
10,853,338.000 |
.01000000 |
| 2024-05-25 |
8:27:11 PM |
10,853,319.000 |
.01000000 |
| 2024-05-25 |
8:27:02 PM |
10,853,308.000 |
.01000000 |
| 2024-05-25 |
8:26:53 PM |
10,853,304.000 |
.01000000 |