| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:11:17 PM | 938.0000 | 100 |
| 2024-08-22 | 1:10:23 PM | 939.0000 | 24 |
| 2024-08-22 | 1:10:23 PM | 939.0000 | 50 |
| 2024-08-22 | 1:10:23 PM | 939.0000 | 156 |
| 2024-08-22 | 1:10:23 PM | 939.0000 | 42 |
| 2024-08-22 | 1:10:23 PM | 939.0000 | 276 |
| 2024-08-22 | 1:10:23 PM | 939.0000 | 23 |
| 2024-08-22 | 1:10:23 PM | 939.0000 | 25 |
| 2024-08-22 | 1:10:23 PM | 939.0000 | 190 |
| 2024-08-22 | 1:08:29 PM | 940.5000 | 61 |
| 2024-08-22 | 1:08:29 PM | 940.5000 | 273 |
| 2024-08-22 | 1:08:29 PM | 940.5000 | 235 |
| 2024-08-22 | 1:08:29 PM | 940.5000 | 41 |