| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:02:14 PM | 972.5000 | 44 |
| 2024-11-01 | 4:02:14 PM | 972.5000 | 93 |
| 2024-11-01 | 4:00:29 PM | 973.0000 | 125 |
| 2024-11-01 | 4:00:29 PM | 973.0000 | 78 |
| 2024-11-01 | 4:00:29 PM | 973.0000 | 18 |
| 2024-11-01 | 4:00:08 PM | 972.5000 | 15 |
| 2024-11-01 | 3:57:47 PM | 972.5000 | 153 |
| 2024-11-01 | 3:57:47 PM | 972.5000 | 65 |
| 2024-11-01 | 3:57:46 PM | 972.5000 | 99 |
| 2024-11-01 | 3:57:46 PM | 972.5000 | 12 |
| 2024-11-01 | 3:57:46 PM | 972.0000 | 4 |
| 2024-11-01 | 3:57:46 PM | 972.0000 | 105 |
| 2024-11-01 | 3:57:46 PM | 972.0000 | 94 |