| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:35:29 PM | 970.0000 | 68,955 |
| 2024-11-04 | 5:29:52 PM | 975.0000 | 34 |
| 2024-11-04 | 5:29:52 PM | 975.0000 | 9 |
| 2024-11-04 | 5:29:50 PM | 975.0000 | 23 |
| 2024-11-04 | 5:29:50 PM | 975.0000 | 204 |
| 2024-11-04 | 5:29:50 PM | 975.0000 | 34 |
| 2024-11-04 | 5:29:30 PM | 974.0000 | 91 |
| 2024-11-04 | 5:29:30 PM | 974.0000 | 181 |
| 2024-11-04 | 5:29:01 PM | 973.5000 | 33 |
| 2024-11-04 | 5:29:01 PM | 973.5000 | 34 |
| 2024-11-04 | 5:29:01 PM | 973.5000 | 3 |
| 2024-11-04 | 5:29:01 PM | 973.5000 | 28 |
| 2024-11-04 | 5:28:46 PM | 973.0000 | 142 |