| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:25:20 PM | 974.0000 | 27 |
| 2024-11-04 | 5:25:20 PM | 974.0000 | 47 |
| 2024-11-04 | 5:25:19 PM | 974.5000 | 29 |
| 2024-11-04 | 5:25:19 PM | 974.5000 | 10 |
| 2024-11-04 | 5:25:19 PM | 974.5000 | 259 |
| 2024-11-04 | 5:25:19 PM | 974.5000 | 284 |
| 2024-11-04 | 5:25:19 PM | 974.5000 | 187 |
| 2024-11-04 | 5:25:19 PM | 974.5000 | 179 |
| 2024-11-04 | 5:25:19 PM | 974.5000 | 33 |
| 2024-11-04 | 5:25:19 PM | 974.5000 | 56 |
| 2024-11-04 | 5:25:19 PM | 974.0000 | 30 |
| 2024-11-04 | 5:25:19 PM | 974.0000 | 34 |
| 2024-11-04 | 5:24:41 PM | 974.0000 | 10 |