| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 17:18:25 | 937,0000 | 300 |
| 23.08.2024 | 17:18:25 | 937,0000 | 169 |
| 23.08.2024 | 17:18:25 | 937,0000 | 319 |
| 23.08.2024 | 17:18:25 | 937,0000 | 319 |
| 23.08.2024 | 17:18:25 | 937,0000 | 169 |
| 23.08.2024 | 17:18:25 | 937,0000 | 150 |
| 23.08.2024 | 17:18:06 | 937,0000 | 180 |
| 23.08.2024 | 17:17:56 | 937,0000 | 122 |
| 23.08.2024 | 17:15:17 | 937,0000 | 200 |
| 23.08.2024 | 17:15:17 | 937,0000 | 67 |
| 23.08.2024 | 17:15:17 | 937,0000 | 67 |
| 23.08.2024 | 17:15:17 | 937,0000 | 121 |
| 23.08.2024 | 17:15:10 | 936,5000 | 200 |