| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:49:55 PM | 50.24 | 200 |
| 2024-08-09 | 4:47:56 PM | 50.26 | 3 |
| 2024-08-09 | 4:43:08 PM | 50.26 | 35 |
| 2024-08-09 | 4:39:23 PM | 50.20 | 305 |
| 2024-08-09 | 4:33:57 PM | 50.20 | 250 |
| 2024-08-09 | 4:29:00 PM | 50.28 | 5 |
| 2024-08-09 | 4:27:52 PM | 50.26 | 3 |
| 2024-08-09 | 4:25:59 PM | 50.24 | 500 |
| 2024-08-09 | 4:22:12 PM | 50.24 | 50 |
| 2024-08-09 | 4:18:46 PM | 50.18 | 800 |
| 2024-08-09 | 4:18:23 PM | 50.24 | 500 |
| 2024-08-09 | 4:18:08 PM | 50.22 | 500 |
| 2024-08-09 | 4:12:36 PM | 50.20 | 250 |