| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 14:05:05 | 51.54 | 1 |
| 16/10/2024 | 14:02:42 | 51.54 | 37 |
| 16/10/2024 | 13:52:52 | 51.60 | 300 |
| 16/10/2024 | 13:48:51 | 51.80 | 96 |
| 16/10/2024 | 13:47:46 | 51.86 | 13 |
| 16/10/2024 | 13:46:40 | 51.72 | 5 |
| 16/10/2024 | 13:43:07 | 51.60 | 65 |
| 16/10/2024 | 13:42:56 | 51.50 | 50 |
| 16/10/2024 | 13:42:40 | 51.50 | 40 |
| 16/10/2024 | 13:33:20 | 51.40 | 400 |
| 16/10/2024 | 13:33:11 | 51.40 | 300 |
| 16/10/2024 | 13:33:11 | 51.40 | 300 |
| 16/10/2024 | 13:30:43 | 51.40 | 40 |