| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:09:54 PM | 55.30 | 3 |
| 2024-07-12 | 8:05:22 PM | 55.12 | 100 |
| 2024-07-12 | 7:39:09 PM | 55.12 | 8 |
| 2024-07-12 | 7:37:14 PM | 55.18 | 230 |
| 2024-07-12 | 7:36:51 PM | 55.14 | 90 |
| 2024-07-12 | 7:11:52 PM | 55.30 | 4 |
| 2024-07-12 | 7:11:42 PM | 55.30 | 2 |
| 2024-07-12 | 7:09:41 PM | 55.16 | 190 |
| 2024-07-12 | 6:42:48 PM | 55.08 | 120 |
| 2024-07-12 | 6:41:27 PM | 55.34 | 10 |
| 2024-07-12 | 6:34:59 PM | 55.34 | 20 |
| 2024-07-12 | 5:54:44 PM | 55.10 | 25 |
| 2024-07-12 | 5:40:54 PM | 55.12 | 50 |