| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:45 PM | 43.91 | 200 |
| 2024-07-31 | 9:40:45 PM | 43.91 | 200 |
| 2024-07-31 | 9:40:45 PM | 43.91 | 100 |
| 2024-07-31 | 9:40:45 PM | 43.91 | 113 |
| 2024-07-31 | 9:40:45 PM | 43.90 | 100 |
| 2024-07-31 | 9:40:45 PM | 43.91 | 200 |
| 2024-07-31 | 9:40:35 PM | 43.89 | 100 |
| 2024-07-31 | 9:40:01 PM | 43.89 | 100 |
| 2024-07-31 | 9:39:24 PM | 43.87 | 100 |
| 2024-07-31 | 9:38:55 PM | 43.85 | 100 |
| 2024-07-31 | 9:38:36 PM | 43.85 | 100 |
| 2024-07-31 | 9:35:00 PM | 43.86 | 219 |
| 2024-07-31 | 9:34:47 PM | 43.84 | 211 |