| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 44.28 | - |
| 10/11/2024 | 9:36:14 PM | 44.25 | 198 |
| 10/11/2024 | 9:36:05 PM | 44.31 | 100 |
| 10/11/2024 | 9:36:05 PM | 44.31 | 100 |
| 10/11/2024 | 8:36:22 PM | 44.30 | 1,713 |
| 10/11/2024 | 8:36:13 PM | 44.33 | 8,204 |
| 10/11/2024 | 7:22:01 PM | 44.27 | 684 |
| 10/11/2024 | 7:21:51 PM | 44.26 | 1,963 |
| 10/11/2024 | 4:52:05 PM | 44.30 | 832 |
| 10/11/2024 | 2:00:00 AM | 44.27 | - |
| 10/11/2024 | 12:30:00 AM | 44.27 | - |
| 10/10/2024 | 10:10:00 PM | 44.27 | - |
| 10/10/2024 | 9:43:18 PM | 44.30 | 565 |