| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:54:06 PM | 43.64 | 100 |
| 2024-11-14 | 7:23:17 PM | 43.49 | 527 |
| 2024-11-14 | 7:23:05 PM | 43.58 | 100 |
| 2024-11-14 | 7:23:05 PM | 43.58 | 300 |
| 2024-11-14 | 7:23:05 PM | 43.52 | 300 |
| 2024-11-14 | 7:23:05 PM | 43.61 | 100 |
| 2024-11-14 | 7:23:05 PM | 43.63 | 100 |
| 2024-11-14 | 7:23:05 PM | 43.56 | 100 |
| 2024-11-14 | 7:23:05 PM | 43.56 | 100 |
| 2024-11-14 | 7:23:05 PM | 43.56 | 300 |
| 2024-11-14 | 7:23:05 PM | 43.56 | 100 |
| 2024-11-14 | 7:23:05 PM | 43.56 | 100 |
| 2024-11-14 | 7:23:05 PM | 43.63 | 100 |