| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:53:39 PM | 44.44 | 400 |
| 2024-10-08 | 9:39:46 PM | 44.40 | 627 |
| 2024-10-08 | 9:39:22 PM | 44.36 | 607 |
| 2024-10-08 | 8:38:48 PM | 44.35 | 313 |
| 2024-10-08 | 8:38:36 PM | 44.35 | 308 |
| 2024-10-08 | 8:26:24 PM | 44.31 | 400 |
| 2024-10-08 | 7:20:27 PM | 44.29 | 646 |
| 2024-10-08 | 7:20:13 PM | 44.32 | 100 |
| 2024-10-08 | 7:20:13 PM | 44.32 | 300 |
| 2024-10-08 | 7:20:13 PM | 44.38 | 100 |
| 2024-10-08 | 7:20:13 PM | 44.35 | 100 |
| 2024-10-08 | 7:20:12 PM | 44.43 | 8,873 |
| 2024-10-08 | 6:17:27 PM | 44.41 | 100 |