| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:38:38 PM | 43.56 | 100 |
| 2024-11-14 | 8:38:37 PM | 43.61 | 635 |
| 2024-11-14 | 8:20:46 PM | 43.59 | 100 |
| 2024-11-14 | 8:20:46 PM | 43.57 | 100 |
| 2024-11-14 | 8:20:46 PM | 43.56 | 276 |
| 2024-11-14 | 8:20:46 PM | 43.62 | 100 |
| 2024-11-14 | 8:20:46 PM | 43.56 | 100 |
| 2024-11-14 | 8:20:05 PM | 43.65 | 100 |
| 2024-11-14 | 8:16:05 PM | 43.66 | 100 |
| 2024-11-14 | 8:11:06 PM | 43.66 | 100 |
| 2024-11-14 | 8:07:07 PM | 43.66 | 100 |
| 2024-11-14 | 8:03:06 PM | 43.65 | 100 |
| 2024-11-14 | 7:58:07 PM | 43.63 | 100 |