| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 20:03:00 | 108.35 | 100 |
| 22.07.2024 | 19:51:24 | 108.37 | 100 |
| 22.07.2024 | 19:50:00 | 108.40 | 395 |
| 22.07.2024 | 19:45:22 | 108.40 | 100 |
| 22.07.2024 | 19:45:21 | 108.42 | 100 |
| 22.07.2024 | 19:34:47 | 108.41 | 100 |
| 22.07.2024 | 19:33:32 | 108.37 | 100 |
| 22.07.2024 | 19:28:33 | 108.34 | 100 |
| 22.07.2024 | 19:20:15 | 108.53 | 165 |
| 22.07.2024 | 19:16:19 | 108.36 | 100 |
| 22.07.2024 | 19:16:18 | 108.34 | 100 |
| 22.07.2024 | 19:14:08 | 108.32 | 100 |